Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.0 | 6.0 | 5.6 | 5.72 | 26.94 Thousand |
| 14 Jul, 2025 | 5.93 | 6.16 | 5.9 | 6.05 | 20.2 Thousand |
| 11 Jul, 2025 | 6.04 | 6.2 | 5.8 | 6.19 | 18.14 Thousand |
| 10 Jul, 2025 | 5.89 | 6.12 | 5.74 | 6.12 | 18.36 Thousand |
| 09 Jul, 2025 | 5.84 | 5.98 | 5.71 | 5.88 | 10.07 Thousand |
| 08 Jul, 2025 | 5.5 | 6.01 | 5.5 | 5.93 | 13.24 Thousand |
| 07 Jul, 2025 | 5.54 | 5.76 | 5.25 | 5.63 | 25.26 Thousand |
| 03 Jul, 2025 | 5.79 | 5.85 | 5.66 | 5.66 | 10.41 Thousand |
| 02 Jul, 2025 | 5.67 | 6.1 | 5.6 | 5.84 | 18.19 Thousand |
| 01 Jul, 2025 | 5.73 | 5.98 | 5.54 | 5.89 | 27.65 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC