Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 2.4 2.4 2.18 2.4 -
20 Dec, 1996 2.4 2.4 2.4 2.4 -
19 Dec, 1996 2.4 2.4 2.4 2.4 -
18 Dec, 1996 2.4 2.4 2.4 2.4 -
17 Dec, 1996 2.4 2.4 2.4 2.4 -
13 Dec, 1996 3.75 3.75 3.75 3.75 1.00
12 Dec, 1996 2.4 3.28 2.4 2.4 -
11 Dec, 1996 3.28 3.28 3.28 3.28 -
10 Dec, 1996 3.28 3.28 3.28 3.28 -
09 Dec, 1996 4.05 4.05 3.45 4.05 -