Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 1.8 1.8 1.8 1.8 -
20 Jan, 1997 2.25 2.25 2.25 2.25 -
17 Jan, 1997 2.25 2.25 2.25 2.25 -
15 Jan, 1997 2.4 2.4 2.1 2.4 -
09 Jan, 1997 1.5 1.5 1.5 1.5 -
06 Jan, 1997 2.1 2.1 1.8 2.1 -
31 Dec, 1996 1.2 1.2 1.05 1.2 -
30 Dec, 1996 1.2 1.88 1.2 1.2 -
27 Dec, 1996 1.5 1.5 1.5 1.5 -
26 Dec, 1996 1.5 1.88 1.5 1.5 -