Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 1.88 1.88 1.88 1.88 -
06 May, 1997 1.05 1.05 1.05 1.05 -
05 May, 1997 1.05 1.05 1.05 1.05 -
18 Apr, 1997 1.05 1.05 1.05 1.05 -
11 Apr, 1997 1.05 1.05 1.05 1.05 -
10 Apr, 1997 1.05 1.05 1.05 1.05 -
31 Mar, 1997 1.05 1.05 1.05 1.05 -
27 Mar, 1997 1.5 1.5 1.5 1.5 -
19 Mar, 1997 1.5 1.5 1.5 1.5 -
05 Mar, 1997 1.5 1.5 1.5 1.5 -