Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 1.5 1.5 1.5 1.5 -
27 Feb, 1997 1.5 1.5 1.5 1.5 -
26 Feb, 1997 1.5 1.5 1.5 1.5 -
24 Feb, 1997 1.65 1.65 1.65 1.65 -
21 Feb, 1997 1.65 1.65 1.65 1.65 -
19 Feb, 1997 1.65 1.65 1.65 1.65 -
14 Feb, 1997 1.65 1.65 1.65 1.65 -
12 Feb, 1997 1.8 1.95 1.8 1.8 -
29 Jan, 1997 2.7 2.7 1.95 2.7 -
27 Jan, 1997 1.95 1.95 1.95 1.95 -