Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 4.05 4.05 4.05 4.05 -
16 Aug, 1996 4.28 4.28 4.28 4.28 -
14 Aug, 1996 5.25 5.25 3.75 5.25 -
13 Aug, 1996 3.75 3.75 3.75 3.75 -
12 Aug, 1996 3.75 3.75 3.75 3.75 -
07 Aug, 1996 4.8 4.8 3.75 4.8 -
06 Aug, 1996 4.05 4.05 3.75 4.05 -
31 Jul, 1996 1.88 3.3 1.88 1.88 -
24 Jul, 1996 1.88 1.88 1.88 1.88 -
17 Jul, 1996 1.88 2.7 1.88 1.88 -