Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 1.88 1.88 1.88 1.88 -
25 Jun, 1996 3.75 3.75 3.75 3.75 -
19 Jun, 1996 1.88 1.88 1.88 1.88 -
18 Jun, 1996 2.1 2.1 2.1 2.1 -
11 Jun, 1996 1.88 1.88 1.88 1.88 -
06 Jun, 1996 1.88 1.88 1.88 1.88 -
05 Jun, 1996 1.88 1.88 1.88 1.88 -
31 May, 1996 1.88 1.88 1.88 1.88 -
23 May, 1996 2.25 2.25 1.88 2.25 -
15 May, 1996 2.7 2.7 2.7 2.7 -