Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 4.95 | 4.95 | 4.69 | 4.95 | - |
| 08 Apr, 1996 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 04 Apr, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Apr, 1996 | 4.8 | 4.8 | 4.69 | 4.8 | - |
| 28 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC