Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 5.63 5.63 5.63 5.63 -
06 Mar, 1996 5.63 5.63 5.63 5.63 -
05 Mar, 1996 6.56 6.56 6.56 6.56 -
04 Mar, 1996 6.3 6.56 6.3 6.3 -
01 Mar, 1996 5.63 5.63 5.63 5.63 -
27 Feb, 1996 6.56 6.56 5.63 6.56 -
26 Feb, 1996 6.45 6.45 6.45 6.45 -
20 Feb, 1996 6.56 6.75 6.56 6.56 -
16 Feb, 1996 7.5 7.5 6.75 7.5 -
15 Feb, 1996 6.6 7.2 4.95 6.6 1.00