Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Jan, 1996 | 5.63 | 5.63 | 4.69 | 5.63 | - |
| 23 Jan, 1996 | 4.69 | 4.69 | 4.5 | 4.69 | - |
| 16 Jan, 1996 | 4.69 | 4.95 | 4.69 | 4.69 | - |
| 03 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Dec, 1995 | 5.63 | 5.63 | 3.75 | 5.63 | - |
| 28 Dec, 1995 | 3.75 | 4.2 | 3.0 | 3.75 | - |
| 27 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC