Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 5.63 5.63 5.63 5.63 -
08 Dec, 1995 7.65 7.8 5.63 7.65 -
07 Dec, 1995 7.5 8.7 7.5 7.5 -
06 Dec, 1995 8.7 8.7 7.5 8.7 -
05 Dec, 1995 7.5 7.5 7.5 7.5 -
04 Dec, 1995 7.5 7.5 7.5 7.5 -
30 Nov, 1995 7.5 7.5 7.5 7.5 -
29 Nov, 1995 7.5 9.75 6.0 7.5 -
28 Nov, 1995 8.44 8.44 8.44 8.44 -
24 Nov, 1995 9.75 10.5 8.44 9.75 -