Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 9.3 9.38 7.5 9.3 -
20 Nov, 1995 7.5 9.38 7.5 7.5 -
17 Nov, 1995 7.5 9.38 7.5 7.5 -
16 Nov, 1995 7.5 7.5 7.5 7.5 -
15 Nov, 1995 7.5 7.5 7.5 7.5 -
13 Nov, 1995 7.5 7.5 7.5 7.5 -
10 Nov, 1995 8.44 8.44 8.44 8.44 -
09 Nov, 1995 8.44 8.44 7.5 8.44 -
08 Nov, 1995 7.65 8.44 7.5 7.65 -
07 Nov, 1995 7.5 7.5 7.5 7.5 -