Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 5.63 5.63 5.63 5.63 -
06 Oct, 1995 9.38 9.38 9.38 9.38 -
05 Oct, 1995 7.35 7.35 7.2 7.35 -
03 Oct, 1995 6.56 6.56 6.56 6.56 -
02 Oct, 1995 6.56 6.56 6.56 6.56 -
29 Sep, 1995 7.8 7.8 7.8 7.8 -
28 Sep, 1995 5.1 5.1 4.69 5.1 -
26 Sep, 1995 5.63 5.63 5.63 5.63 -
21 Sep, 1995 0.0 0.0 0.0 0.0 -
19 Sep, 1995 7.5 7.5 7.5 7.5 -