Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 9.38 11.25 9.38 9.38 -
15 Sep, 1995 0.0 0.0 0.0 0.0 -
14 Sep, 1995 0.0 0.0 0.0 0.0 1.00
13 Sep, 1995 0.0 0.0 0.0 0.0 -
12 Sep, 1995 0.0 0.0 0.0 0.0 -
11 Sep, 1995 9.3 9.75 9.3 9.3 -
08 Sep, 1995 8.44 8.44 8.44 8.44 -
07 Sep, 1995 9.38 9.38 8.44 9.38 -
06 Sep, 1995 9.15 9.38 8.91 9.15 -
05 Sep, 1995 9.38 9.38 6.56 9.38 -