Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 0.88 1.0 0.88 0.88 -
04 Mar, 1999 0.88 0.88 0.88 0.88 -
03 Mar, 1999 0.88 0.88 0.88 0.88 -
02 Mar, 1999 0.88 1.06 0.88 0.88 -
01 Mar, 1999 1.13 1.13 1.13 1.13 -
26 Feb, 1999 1.13 1.13 1.13 1.13 -
25 Feb, 1999 1.13 1.13 1.13 1.13 -
24 Feb, 1999 1.31 1.31 1.31 1.31 -
23 Feb, 1999 1.31 1.63 1.31 1.31 1.00
22 Feb, 1999 1.06 1.06 1.06 1.06 -