Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 1.13 1.13 1.13 1.13 -
18 Mar, 1999 1.13 1.13 1.13 1.13 -
17 Mar, 1999 1.63 1.63 1.63 1.63 -
16 Mar, 1999 1.63 1.63 1.63 1.63 -
15 Mar, 1999 1.63 1.63 1.63 1.63 -
12 Mar, 1999 1.63 1.63 1.63 1.63 -
11 Mar, 1999 1.13 1.13 1.13 1.13 -
10 Mar, 1999 1.5 1.5 1.5 1.5 -
09 Mar, 1999 1.63 1.63 1.44 1.63 -
08 Mar, 1999 1.63 1.63 1.0 1.63 -