Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 3.0 3.13 2.5 3.0 -
01 Apr, 1999 2.5 3.13 2.15 2.5 2.00
31 Mar, 1999 2.06 2.13 1.75 2.06 1.00
30 Mar, 1999 1.94 1.94 1.94 1.94 -
29 Mar, 1999 1.94 1.94 1.38 1.94 2.00
26 Mar, 1999 1.5 1.5 1.2 1.5 1.00
25 Mar, 1999 1.25 1.25 1.25 1.25 -
24 Mar, 1999 1.25 1.25 1.06 1.25 -
23 Mar, 1999 1.13 1.13 1.13 1.13 -
22 Mar, 1999 1.13 1.13 1.13 1.13 -