Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 2.47 2.47 2.47 2.47 -
30 Apr, 1999 2.5 2.5 2.25 2.5 -
29 Apr, 1999 2.5 2.5 2.0 2.5 -
28 Apr, 1999 2.38 2.38 2.0 2.38 -
27 Apr, 1999 2.0 2.0 1.88 2.0 -
26 Apr, 1999 1.88 1.88 1.75 1.88 -
23 Apr, 1999 1.75 1.88 1.5 1.75 -
22 Apr, 1999 1.5 1.5 1.5 1.5 -
21 Apr, 1999 1.38 2.0 1.38 1.38 -
20 Apr, 1999 2.0 2.25 1.75 2.0 -