Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 2.88 2.88 2.88 2.88 -
28 May, 1999 2.55 3.0 2.53 2.55 -
27 May, 1999 2.5 2.5 2.5 2.5 -
26 May, 1999 2.55 2.55 2.44 2.55 -
25 May, 1999 2.5 2.5 2.5 2.5 -
24 May, 1999 3.0 3.0 3.0 3.0 -
21 May, 1999 3.0 3.0 2.38 3.0 -
20 May, 1999 2.38 2.38 2.38 2.38 -
19 May, 1999 2.25 2.25 2.25 2.25 -
18 May, 1999 2.25 2.25 2.25 2.25 -