Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 2.25 2.25 2.25 2.25 -
14 May, 1999 2.25 2.25 2.25 2.25 -
13 May, 1999 2.25 2.25 2.25 2.25 -
12 May, 1999 2.25 2.25 2.25 2.25 -
11 May, 1999 2.25 2.25 2.25 2.25 -
10 May, 1999 2.25 2.38 2.25 2.25 -
07 May, 1999 2.25 2.25 2.25 2.25 -
06 May, 1999 2.25 2.5 2.25 2.25 -
05 May, 1999 2.5 2.5 2.5 2.5 -
04 May, 1999 2.47 2.47 2.47 2.47 -