Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 2.38 2.38 2.38 2.38 -
14 Jun, 1999 2.53 2.53 2.53 2.53 -
11 Jun, 1999 2.53 2.53 2.53 2.53 -
10 Jun, 1999 2.53 2.53 2.53 2.53 -
09 Jun, 1999 2.53 2.53 2.53 2.53 -
08 Jun, 1999 2.53 2.53 2.53 2.53 -
07 Jun, 1999 2.53 2.53 2.53 2.53 -
04 Jun, 1999 2.53 2.53 2.53 2.53 -
03 Jun, 1999 2.53 2.53 2.53 2.53 -
02 Jun, 1999 2.53 2.53 2.53 2.53 -