Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 2.13 2.25 2.13 2.13 -
13 Jul, 1999 2.25 2.25 2.25 2.25 -
12 Jul, 1999 2.38 2.38 2.38 2.38 -
09 Jul, 1999 2.38 2.38 2.38 2.38 -
08 Jul, 1999 2.38 2.5 2.25 2.38 -
07 Jul, 1999 2.5 2.5 2.5 2.5 -
06 Jul, 1999 2.5 2.5 2.5 2.5 -
02 Jul, 1999 2.5 2.5 2.5 2.5 -
01 Jul, 1999 2.5 2.5 2.5 2.5 -
30 Jun, 1999 2.5 2.5 2.5 2.5 -