Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 2.38 2.38 2.38 2.38 -
27 Jul, 1999 2.38 2.38 2.22 2.38 -
26 Jul, 1999 2.19 2.31 2.19 2.19 -
23 Jul, 1999 2.13 2.13 2.13 2.13 -
22 Jul, 1999 2.13 2.13 2.13 2.13 -
21 Jul, 1999 2.13 2.13 2.13 2.13 -
20 Jul, 1999 2.25 2.25 1.94 2.25 -
19 Jul, 1999 2.25 2.25 2.25 2.25 -
16 Jul, 1999 2.25 2.25 2.25 2.25 -
15 Jul, 1999 2.0 2.0 1.88 2.0 -