Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 1.94 1.94 1.94 1.94 -
24 Aug, 1999 1.94 1.94 1.94 1.94 -
23 Aug, 1999 2.0 2.0 2.0 2.0 14.00
20 Aug, 1999 1.75 1.75 1.75 1.75 -
19 Aug, 1999 1.75 1.75 1.75 1.75 -
18 Aug, 1999 1.75 1.75 1.75 1.75 -
17 Aug, 1999 1.75 1.75 1.75 1.75 -
16 Aug, 1999 1.75 2.19 1.75 1.75 -
13 Aug, 1999 2.38 2.38 2.38 2.38 -
12 Aug, 1999 2.38 2.38 2.0 2.38 2.00