Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 2.0 2.0 2.0 2.0 -
22 Sep, 1999 2.0 2.0 2.0 2.0 -
21 Sep, 1999 1.94 2.13 1.94 1.94 -
20 Sep, 1999 2.13 2.13 2.13 2.13 -
17 Sep, 1999 2.13 2.13 2.13 2.13 -
16 Sep, 1999 2.23 2.25 2.23 2.23 -
15 Sep, 1999 2.38 2.38 2.38 2.38 -
14 Sep, 1999 2.38 2.38 2.38 2.38 -
13 Sep, 1999 2.38 2.38 2.38 2.38 -
10 Sep, 1999 2.5 2.5 2.19 2.5 -