Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 1.88 1.88 1.88 1.88 -
06 Oct, 1999 1.88 1.88 1.88 1.88 -
05 Oct, 1999 1.88 1.88 1.88 1.88 -
04 Oct, 1999 1.88 1.88 1.88 1.88 -
01 Oct, 1999 1.88 1.88 1.88 1.88 -
30 Sep, 1999 1.88 1.88 1.88 1.88 -
29 Sep, 1999 1.88 1.88 1.88 1.88 -
28 Sep, 1999 1.88 1.88 1.88 1.88 -
27 Sep, 1999 1.88 1.88 1.88 1.88 -
24 Sep, 1999 2.0 2.0 2.0 2.0 -