Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 1.75 1.75 1.75 1.75 -
20 Oct, 1999 1.56 1.88 1.56 1.56 -
19 Oct, 1999 1.63 1.75 1.63 1.63 -
18 Oct, 1999 1.75 1.75 1.75 1.75 -
15 Oct, 1999 1.75 1.75 1.75 1.75 -
14 Oct, 1999 1.5 1.5 1.5 1.5 1.00
13 Oct, 1999 1.75 1.75 1.75 1.75 -
12 Oct, 1999 1.88 1.88 1.88 1.88 -
11 Oct, 1999 1.88 1.88 1.88 1.88 -
08 Oct, 1999 1.88 1.88 1.88 1.88 -