Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 2.13 2.13 2.13 2.13 -
08 Sep, 1999 2.13 2.13 1.91 2.13 -
07 Sep, 1999 1.91 1.91 1.91 1.91 -
03 Sep, 1999 1.91 1.91 1.91 1.91 -
02 Sep, 1999 1.94 2.13 1.94 1.94 4.00
01 Sep, 1999 1.75 1.75 1.75 1.75 -
31 Aug, 1999 1.75 1.75 1.75 1.75 -
30 Aug, 1999 1.75 1.75 1.75 1.75 -
27 Aug, 1999 1.75 1.94 1.75 1.75 -
26 Aug, 1999 1.94 1.94 1.94 1.94 -