Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 2.0 2.0 2.0 2.0 -
10 Aug, 1999 2.0 2.0 2.0 2.0 -
09 Aug, 1999 2.0 2.0 2.0 2.0 -
06 Aug, 1999 2.25 2.25 2.25 2.25 -
05 Aug, 1999 2.25 2.25 2.25 2.25 -
04 Aug, 1999 2.25 2.25 2.25 2.25 -
03 Aug, 1999 2.25 2.25 2.25 2.25 -
02 Aug, 1999 2.38 2.38 2.38 2.38 -
30 Jul, 1999 2.38 2.38 2.38 2.38 -
29 Jul, 1999 2.38 2.38 2.38 2.38 -