Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 1.06 1.06 1.06 1.06 -
18 Feb, 1999 1.06 1.06 1.06 1.06 -
17 Feb, 1999 1.06 1.06 1.06 1.06 -
16 Feb, 1999 1.13 1.13 1.13 1.13 -
12 Feb, 1999 1.13 1.13 1.13 1.13 -
11 Feb, 1999 1.13 1.13 1.13 1.13 -
10 Feb, 1999 1.63 1.63 1.63 1.63 -
09 Feb, 1999 1.06 1.06 1.06 1.06 -
08 Feb, 1999 1.06 1.06 1.06 1.06 -
05 Feb, 1999 1.06 1.06 1.06 1.06 -