Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 1.06 1.06 1.06 1.06 -
03 Feb, 1999 1.5 1.75 1.5 1.5 -
02 Feb, 1999 1.88 1.88 1.5 1.88 -
01 Feb, 1999 2.0 2.0 2.0 2.0 -
29 Jan, 1999 2.0 2.0 1.5 2.0 -
28 Jan, 1999 1.13 1.13 1.13 1.13 -
27 Jan, 1999 1.13 1.13 0.88 1.13 -
26 Jan, 1999 1.5 2.0 1.25 1.5 -
25 Jan, 1999 2.0 2.5 2.0 2.0 -
22 Jan, 1999 4.0 4.0 2.06 4.0 -