Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.22 | 3.23 | 3.06 | 3.21 | 252.00 |
| 16 May, 2023 | 3.13 | 3.23 | 3.04 | 3.18 | 543.00 |
| 15 May, 2023 | 3.03 | 3.3 | 3.01 | 3.21 | 495.00 |
| 12 May, 2023 | 3.22 | 3.26 | 3.21 | 3.21 | 339.00 |
| 11 May, 2023 | 3.12 | 3.25 | 3.1 | 3.16 | 1199.00 |
| 10 May, 2023 | 3.1 | 3.21 | 3.06 | 3.09 | 404.00 |
| 09 May, 2023 | 3.12 | 3.17 | 3.05 | 3.05 | 95.00 |
| 08 May, 2023 | 3.1 | 3.18 | 3.04 | 3.18 | 299.00 |
| 05 May, 2023 | 3.06 | 3.26 | 3.06 | 3.14 | 680.00 |
| 04 May, 2023 | 3.05 | 3.2 | 2.92 | 2.92 | 789.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC