Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.72 | 3.8 | 2.61 | 3.15 | 6621.00 |
| 02 May, 2023 | 3.84 | 3.88 | 3.6 | 3.66 | 1096.00 |
| 01 May, 2023 | 3.3 | 3.88 | 3.3 | 3.54 | 1129.00 |
| 28 Apr, 2023 | 3.18 | 3.41 | 3.18 | 3.34 | 906.00 |
| 27 Apr, 2023 | 3.21 | 3.32 | 3.0 | 3.07 | 271.00 |
| 26 Apr, 2023 | 3.36 | 3.36 | 3.2 | 3.22 | 490.00 |
| 25 Apr, 2023 | 3.59 | 3.59 | 3.27 | 3.29 | 404.00 |
| 24 Apr, 2023 | 3.21 | 3.58 | 3.2 | 3.52 | 932.00 |
| 21 Apr, 2023 | 3.32 | 3.32 | 3.2 | 3.29 | 380.00 |
| 20 Apr, 2023 | 3.4 | 3.48 | 3.21 | 3.29 | 583.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC