Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.48 | 3.75 | 3.48 | 3.66 | 1446.00 |
| 31 May, 2023 | 3.33 | 3.54 | 3.33 | 3.48 | 304.00 |
| 30 May, 2023 | 3.53 | 3.53 | 3.26 | 3.35 | 399.00 |
| 26 May, 2023 | 3.19 | 3.4 | 3.16 | 3.4 | 839.00 |
| 25 May, 2023 | 3.33 | 3.46 | 3.15 | 3.18 | 1793.00 |
| 24 May, 2023 | 3.27 | 3.49 | 3.26 | 3.3 | 815.00 |
| 23 May, 2023 | 2.86 | 3.44 | 2.86 | 3.25 | 2948.00 |
| 22 May, 2023 | 3.03 | 3.1 | 2.7 | 2.73 | 835.00 |
| 19 May, 2023 | 3.0 | 3.03 | 2.7 | 2.92 | 1034.00 |
| 18 May, 2023 | 3.3 | 3.3 | 2.99 | 3.01 | 261.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC