Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.76 | 3.85 | 3.67 | 3.71 | 473.00 |
| 14 Jun, 2023 | 3.68 | 3.85 | 3.68 | 3.81 | 200.00 |
| 13 Jun, 2023 | 3.84 | 3.9 | 3.59 | 3.66 | 415.00 |
| 12 Jun, 2023 | 3.81 | 3.89 | 3.6 | 3.64 | 292.00 |
| 09 Jun, 2023 | 3.83 | 3.9 | 3.76 | 3.87 | 225.00 |
| 08 Jun, 2023 | 3.75 | 3.98 | 3.74 | 3.81 | 1174.00 |
| 07 Jun, 2023 | 3.7 | 3.86 | 3.59 | 3.75 | 676.00 |
| 06 Jun, 2023 | 3.82 | 3.92 | 3.69 | 3.76 | 1382.00 |
| 05 Jun, 2023 | 3.74 | 4.4 | 3.65 | 3.77 | 5038.00 |
| 02 Jun, 2023 | 3.79 | 3.79 | 3.53 | 3.65 | 1432.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC