Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3.49 | 3.49 | 3.37 | 3.37 | 165.00 |
| 14 Jul, 2023 | 3.47 | 3.47 | 3.36 | 3.39 | 475.00 |
| 13 Jul, 2023 | 3.5 | 3.5 | 3.45 | 3.47 | 98.00 |
| 12 Jul, 2023 | 3.94 | 3.95 | 3.44 | 3.55 | 997.00 |
| 11 Jul, 2023 | 3.89 | 3.89 | 3.62 | 3.62 | 249.00 |
| 10 Jul, 2023 | 3.6 | 3.74 | 3.6 | 3.63 | 446.00 |
| 07 Jul, 2023 | 3.7 | 3.7 | 3.48 | 3.59 | 193.00 |
| 06 Jul, 2023 | 3.7 | 3.7 | 3.53 | 3.57 | 135.00 |
| 05 Jul, 2023 | 3.45 | 3.73 | 3.45 | 3.68 | 426.00 |
| 03 Jul, 2023 | 3.43 | 3.47 | 3.36 | 3.43 | 161.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC