Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.08 | 3.25 | 2.99 | 3.22 | 1386.00 |
| 28 Jul, 2023 | 2.8 | 3.06 | 2.78 | 2.99 | 1211.00 |
| 27 Jul, 2023 | 3.07 | 3.2 | 2.73 | 2.76 | 2378.00 |
| 26 Jul, 2023 | 2.91 | 3.08 | 2.67 | 3.06 | 3425.00 |
| 25 Jul, 2023 | 3.16 | 3.16 | 2.9 | 3.0 | 652.00 |
| 24 Jul, 2023 | 3.03 | 3.19 | 3.01 | 3.01 | 342.00 |
| 21 Jul, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 228.00 |
| 20 Jul, 2023 | 3.18 | 3.3 | 3.1 | 3.16 | 377.00 |
| 19 Jul, 2023 | 3.39 | 3.45 | 3.0 | 3.22 | 699.00 |
| 18 Jul, 2023 | 3.36 | 3.6 | 3.36 | 3.38 | 256.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC