Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 259.00 |
| 29 Jun, 2023 | 3.41 | 3.49 | 3.41 | 3.49 | 295.00 |
| 28 Jun, 2023 | 3.25 | 3.35 | 3.19 | 3.2 | 429.00 |
| 27 Jun, 2023 | 3.21 | 3.33 | 3.08 | 3.32 | 107.00 |
| 26 Jun, 2023 | 3.18 | 3.35 | 3.17 | 3.34 | 352.00 |
| 23 Jun, 2023 | 3.25 | 3.36 | 3.25 | 3.36 | 241.00 |
| 22 Jun, 2023 | 3.42 | 3.47 | 3.26 | 3.35 | 584.00 |
| 21 Jun, 2023 | 3.67 | 3.69 | 3.35 | 3.56 | 820.00 |
| 20 Jun, 2023 | 3.75 | 3.89 | 3.6 | 3.68 | 274.00 |
| 16 Jun, 2023 | 3.75 | 3.78 | 3.59 | 3.77 | 282.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC