Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3.38 | 3.43 | 3.23 | 3.38 | 307.00 |
| 18 Apr, 2023 | 3.2 | 3.33 | 3.19 | 3.3 | 577.00 |
| 17 Apr, 2023 | 3.17 | 3.3 | 3.03 | 3.12 | 228.00 |
| 14 Apr, 2023 | 3.25 | 3.25 | 3.01 | 3.15 | 273.00 |
| 13 Apr, 2023 | 3.2 | 3.29 | 3.0 | 3.17 | 828.00 |
| 12 Apr, 2023 | 3.06 | 3.29 | 3.0 | 3.18 | 529.00 |
| 11 Apr, 2023 | 3.15 | 3.16 | 2.84 | 3.08 | 995.00 |
| 10 Apr, 2023 | 2.91 | 3.16 | 2.91 | 3.12 | 457.00 |
| 06 Apr, 2023 | 3.0 | 3.08 | 2.91 | 2.95 | 497.00 |
| 05 Apr, 2023 | 3.1 | 3.2 | 2.87 | 3.01 | 712.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC