Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 15.7 15.9 15.12 15.5 13.5 Thousand
25 Feb, 2025 15.51 15.85 15.51 15.75 2822.00
24 Feb, 2025 15.59 15.65 15.5 15.5 2300.00
21 Feb, 2025 15.71 15.74 15.59 15.59 2400.00
20 Feb, 2025 15.51 15.51 15.51 15.51 900.00
19 Feb, 2025 15.56 15.73 15.41 15.73 3349.00
18 Feb, 2025 15.81 15.85 15.45 15.52 2800.00
14 Feb, 2025 15.79 15.79 15.6 15.69 3200.00
13 Feb, 2025 15.76 15.86 15.51 15.78 12.24 Thousand
12 Feb, 2025 15.96 16.21 15.95 15.95 2600.00