Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 15.93 | 15.95 | 15.59 | 15.85 | 17.61 Thousand |
| 03 Oct, 2025 | 15.81 | 15.83 | 15.78 | 15.83 | 6004.00 |
| 02 Oct, 2025 | 15.64 | 15.89 | 15.64 | 15.76 | 15 Thousand |
| 01 Oct, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1144.00 |
| 30 Sep, 2025 | 15.7 | 15.89 | 15.46 | 15.75 | 6397.00 |
| 29 Sep, 2025 | 16.0 | 16.0 | 15.7 | 15.76 | 11.68 Thousand |
| 26 Sep, 2025 | 15.92 | 16.02 | 15.82 | 16.0 | 29.34 Thousand |
| 25 Sep, 2025 | 15.62 | 15.93 | 15.62 | 15.76 | 5837.00 |
| 24 Sep, 2025 | 15.74 | 15.96 | 15.74 | 15.85 | 8552.00 |
| 23 Sep, 2025 | 15.75 | 15.75 | 15.73 | 15.74 | 1970.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK