Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 10.63 10.63 10.38 10.5 278.77 Thousand
11 Jul, 1996 10.56 10.63 10.38 10.38 173.02 Thousand
10 Jul, 1996 10.56 10.63 10.5 10.5 1.25 Million
09 Jul, 1996 10.5 10.88 10.5 10.56 163.8 Thousand
08 Jul, 1996 10.5 10.88 10.5 10.63 138.15 Thousand
05 Jul, 1996 10.88 10.88 10.75 10.81 146.7 Thousand
03 Jul, 1996 10.75 11.0 10.75 11.0 670.27 Thousand
02 Jul, 1996 11.0 11.0 10.75 10.75 1 Million
01 Jul, 1996 11.0 11.13 10.88 11.0 1.16 Million
28 Jun, 1996 10.97 11.0 10.63 10.97 3.39 Million