Provident Financial Holdings Inc (PROV)
USD 15.32
(0.23%)
USD 15.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 15.29 | 15.32 | 15.01 | 15.32 | 5240.00 |
| 31 Jul, 2025 | 15.05 | 15.48 | 15.05 | 15.33 | 5599.00 |
| 30 Jul, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 971.00 |
| 29 Jul, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 757.00 |
| 28 Jul, 2025 | 15.01 | 15.49 | 15.01 | 15.19 | 2431.00 |
| 25 Jul, 2025 | 15.5 | 15.51 | 15.21 | 15.49 | 2480.00 |
| 24 Jul, 2025 | 15.65 | 15.65 | 15.22 | 15.5 | 3613.00 |
| 23 Jul, 2025 | 15.68 | 15.77 | 15.68 | 15.7 | 10.53 Thousand |
| 22 Jul, 2025 | 15.67 | 15.81 | 15.45 | 15.68 | 17.47 Thousand |
| 21 Jul, 2025 | 15.62 | 15.77 | 15.62 | 15.68 | 9037.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK