Provident Financial Holdings, Inc. (PROV)

USD 16.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.72 15.01 14.72 14.87 4509.00
16 Jan, 2025 14.85 15.05 14.66 14.7 27.11 Thousand
15 Jan, 2025 15.49 15.49 14.82 14.85 14.7 Thousand
14 Jan, 2025 14.9 14.97 14.9 14.97 1100.00
13 Jan, 2025 15.31 15.31 14.89 14.89 11.2 Thousand
10 Jan, 2025 15.76 15.99 15.01 15.01 14.9 Thousand
08 Jan, 2025 15.72 15.87 15.72 15.84 2800.00
07 Jan, 2025 16.02 16.05 15.76 15.8 5208.00
06 Jan, 2025 15.96 16.18 15.85 16.15 3312.00
03 Jan, 2025 16.07 16.12 15.99 16.0 4804.00