Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.31 15.39 15.01 15.01 9569.00
17 Nov, 2025 15.41 15.64 15.01 15.01 5178.00
14 Nov, 2025 15.63 15.71 15.21 15.5 4746.00
13 Nov, 2025 15.35 15.75 15.35 15.59 8618.00
12 Nov, 2025 15.6 15.64 15.44 15.5 9499.00
11 Nov, 2025 15.39 15.39 15.39 15.39 2652.00
10 Nov, 2025 15.45 15.45 15.26 15.26 546.00
07 Nov, 2025 15.58 15.58 15.03 15.21 8571.00
06 Nov, 2025 15.5 15.6 15.26 15.3 8480.00
05 Nov, 2025 15.32 15.69 15.32 15.46 4882.00