Provident Financial Holdings Inc (PROV)
USD 15.32
(0.23%)
USD 15.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 15.61 | 15.8 | 15.47 | 15.61 | 24.12 Thousand |
| 02 Jul, 2025 | 15.65 | 15.89 | 15.5 | 15.65 | 2500.00 |
| 01 Jul, 2025 | 15.69 | 15.9 | 15.39 | 15.72 | 2100.00 |
| 30 Jun, 2025 | 15.89 | 15.89 | 15.4 | 15.5 | 20.9 Thousand |
| 27 Jun, 2025 | 15.73 | 15.75 | 15.23 | 15.72 | 6800.00 |
| 26 Jun, 2025 | 15.42 | 15.55 | 15.22 | 15.5 | 6122.00 |
| 25 Jun, 2025 | 15.38 | 15.75 | 15.01 | 15.42 | 2956.00 |
| 24 Jun, 2025 | 15.53 | 15.83 | 15.04 | 15.64 | 2191.00 |
| 23 Jun, 2025 | 15.36 | 15.7 | 15.36 | 15.7 | 1562.00 |
| 20 Jun, 2025 | 15.46 | 15.46 | 15.42 | 15.42 | 2805.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK