Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.16 | 15.54 | 15.16 | 15.39 | 9946.00 |
| 02 Dec, 2025 | 15.3 | 15.86 | 15.2 | 15.2 | 3162.00 |
| 01 Dec, 2025 | 15.57 | 15.61 | 15.22 | 15.3 | 5386.00 |
| 28 Nov, 2025 | 15.2 | 15.33 | 15.2 | 15.33 | 1405.00 |
| 26 Nov, 2025 | 15.5 | 15.5 | 15.2 | 15.26 | 2885.00 |
| 25 Nov, 2025 | 15.46 | 15.46 | 15.11 | 15.21 | 3424.00 |
| 24 Nov, 2025 | 15.5 | 15.5 | 14.95 | 15.07 | 7921.00 |
| 21 Nov, 2025 | 15.5 | 15.5 | 14.96 | 15.16 | 16.13 Thousand |
| 20 Nov, 2025 | 15.35 | 15.36 | 15.11 | 15.11 | 4326.00 |
| 19 Nov, 2025 | 15.43 | 15.43 | 15.14 | 15.2 | 1519.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK