Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 15.6 15.81 15.6 15.71 2049.00
17 Oct, 2025 15.61 15.8 15.51 15.69 1693.00
16 Oct, 2025 15.7 15.7 15.45 15.61 7089.00
15 Oct, 2025 15.81 15.84 15.6 15.84 4808.00
14 Oct, 2025 15.57 15.9 15.57 15.8 26.52 Thousand
13 Oct, 2025 15.85 15.95 15.73 15.73 4013.00
10 Oct, 2025 15.85 15.85 15.7 15.78 13.69 Thousand
09 Oct, 2025 15.85 15.85 15.75 15.77 9293.00
08 Oct, 2025 15.82 15.9 15.82 15.85 3922.00
07 Oct, 2025 15.81 15.95 15.81 15.85 10.45 Thousand