Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 15.55 15.79 15.55 15.6 2612.00
19 Sep, 2025 15.8 15.83 15.64 15.75 13.45 Thousand
18 Sep, 2025 15.7 15.71 15.58 15.71 12.95 Thousand
17 Sep, 2025 15.58 15.95 15.47 15.56 25.98 Thousand
16 Sep, 2025 15.5 15.57 15.46 15.56 1827.00
15 Sep, 2025 15.57 15.65 15.51 15.55 1010.00
12 Sep, 2025 15.75 15.75 15.51 15.59 11.16 Thousand
11 Sep, 2025 15.4 15.79 15.4 15.56 4725.00
10 Sep, 2025 15.51 15.51 15.35 15.45 3298.00
09 Sep, 2025 15.6 15.6 15.45 15.45 1987.00