Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 15.2 15.6 15.1 15.3 16.04 Thousand
21 Aug, 2025 15.36 15.36 15.1 15.1 8122.00
20 Aug, 2025 15.26 15.45 15.18 15.38 6613.00
19 Aug, 2025 15.27 15.45 15.26 15.31 3706.00
18 Aug, 2025 15.33 15.35 15.26 15.26 2520.00
15 Aug, 2025 15.57 15.57 15.26 15.3 5600.00
14 Aug, 2025 15.35 15.56 15.3 15.56 3983.00
13 Aug, 2025 15.45 15.45 15.45 15.45 364.00
12 Aug, 2025 15.35 15.6 15.35 15.4 8308.00
11 Aug, 2025 15.3 15.3 15.26 15.26 582.00