Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 15.02 15.45 15.02 15.26 1479.00
07 Aug, 2025 15.24 15.24 15.21 15.21 2217.00
06 Aug, 2025 15.37 15.37 15.2 15.21 3506.00
05 Aug, 2025 15.25 15.39 15.2 15.35 6122.00
04 Aug, 2025 15.45 15.45 14.99 15.28 10.11 Thousand
01 Aug, 2025 15.29 15.32 15.01 15.32 5240.00
31 Jul, 2025 15.05 15.48 15.05 15.33 5599.00
30 Jul, 2025 15.18 15.18 15.18 15.18 971.00
29 Jul, 2025 15.16 15.16 15.16 15.16 757.00
28 Jul, 2025 15.01 15.49 15.01 15.19 2431.00