Provident Financial Holdings Inc (PROV)
USD 15.21
(-1.03%)
USD 15.21
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.97 | 14.0 | 13.76 | 13.89 | 1248.00 |
| 09 Apr, 2025 | 13.93 | 14.26 | 13.93 | 14.22 | 3628.00 |
| 08 Apr, 2025 | 14.51 | 14.51 | 14.15 | 14.21 | 2030.00 |
| 07 Apr, 2025 | 13.51 | 14.23 | 13.51 | 13.9 | 13.96 Thousand |
| 04 Apr, 2025 | 13.88 | 13.95 | 13.88 | 13.95 | 4005.00 |
| 03 Apr, 2025 | 14.31 | 14.5 | 14.3 | 14.5 | 11.88 Thousand |
| 02 Apr, 2025 | 14.55 | 14.55 | 14.48 | 14.55 | 1673.00 |
| 01 Apr, 2025 | 14.4 | 14.74 | 14.4 | 14.51 | 4920.00 |
| 31 Mar, 2025 | 14.68 | 14.74 | 14.59 | 14.59 | 2361.00 |
| 28 Mar, 2025 | 14.2 | 14.45 | 14.19 | 14.45 | 1976.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK