Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.26 16.26 16.01 16.13 5602.00
24 Dec, 2024 16.25 16.37 16.2 16.2 3600.00
23 Dec, 2024 16.32 16.32 16.32 16.32 1104.00
20 Dec, 2024 16.4 16.5 16.3 16.44 6000.00
19 Dec, 2024 16.65 16.65 16.33 16.41 4200.00
18 Dec, 2024 16.37 16.7 16.31 16.31 36.3 Thousand
17 Dec, 2024 16.35 16.51 16.35 16.5 5200.00
16 Dec, 2024 16.34 16.5 16.34 16.48 2800.00
13 Dec, 2024 16.21 16.34 16.16 16.31 13.21 Thousand
12 Dec, 2024 15.93 16.39 15.93 16.38 9100.00