Provident Financial Holdings, Inc. (PROV)

USD 14.53

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 15.98 16.18 15.97 15.97 3100.00
10 Dec, 2024 16.03 16.11 15.91 16.0 10.9 Thousand
09 Dec, 2024 16.06 16.34 16.0 16.23 8533.00
06 Dec, 2024 16.36 16.38 16.1 16.12 3807.00
05 Dec, 2024 16.34 16.45 16.07 16.21 9600.00
04 Dec, 2024 16.45 16.45 16.15 16.26 10.51 Thousand
03 Dec, 2024 16.35 16.35 16.35 16.35 1020.00
02 Dec, 2024 16.04 16.45 16.01 16.39 26.5 Thousand
29 Nov, 2024 16.21 16.23 16.09 16.22 3500.00
27 Nov, 2024 16.1 16.14 15.95 15.95 1900.00