Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 15.5 | 15.51 | 15.21 | 15.49 | 2480.00 |
| 24 Jul, 2025 | 15.65 | 15.65 | 15.22 | 15.5 | 3613.00 |
| 23 Jul, 2025 | 15.68 | 15.77 | 15.68 | 15.7 | 10.53 Thousand |
| 22 Jul, 2025 | 15.67 | 15.81 | 15.45 | 15.68 | 17.47 Thousand |
| 21 Jul, 2025 | 15.62 | 15.77 | 15.62 | 15.68 | 9037.00 |
| 18 Jul, 2025 | 15.5 | 15.68 | 15.47 | 15.68 | 3198.00 |
| 17 Jul, 2025 | 15.43 | 15.5 | 15.43 | 15.5 | 5189.00 |
| 16 Jul, 2025 | 15.56 | 15.69 | 15.25 | 15.43 | 12.06 Thousand |
| 15 Jul, 2025 | 15.65 | 15.75 | 15.45 | 15.45 | 2014.00 |
| 14 Jul, 2025 | 15.52 | 15.79 | 15.52 | 15.7 | 3418.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK